function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/14/2023',y:[32.15,32.95,32.15,32.90]},{ x:'09/15/2023',y:[33.20,33.30,32.85,32.85]},{ x:'09/18/2023',y:[32.80,34.20,32.80,33.80]},{ x:'09/19/2023',y:[33.80,34.15,33.60,33.70]},{ x:'09/20/2023',y:[33.70,33.90,33.45,33.50]},{ x:'09/21/2023',y:[33.50,33.70,33.00,33.00]},{ x:'09/22/2023',y:[33.00,33.55,33.00,33.10]},{ x:'09/25/2023',y:[33.00,34.00,33.00,33.75]},{ x:'09/26/2023',y:[33.75,34.35,33.50,33.50]},{ x:'09/27/2023',y:[33.00,33.60,32.85,32.90]},{ x:'09/28/2023',y:[33.30,33.50,33.00,33.45]},{ x:'10/02/2023',y:[34.40,34.40,33.65,33.80]},{ x:'10/03/2023',y:[34.25,34.25,33.50,33.50]},{ x:'10/04/2023',y:[33.20,33.35,32.65,32.95]},{ x:'10/05/2023',y:[33.00,33.30,33.00,33.15]},{ x:'10/06/2023',y:[33.15,33.85,33.15,33.65]},{ x:'10/11/2023',y:[34.20,34.30,33.00,33.00]},{ x:'10/12/2023',y:[33.05,33.35,32.90,33.35]},{ x:'10/13/2023',y:[33.05,33.55,32.95,33.05]},{ x:'10/18/2023',y:[32.30,32.30,31.70,31.75]},{ x:'10/19/2023',y:[31.55,31.75,31.35,31.65]},{ x:'10/20/2023',y:[31.60,31.80,31.25,31.80]},{ x:'10/23/2023',y:[31.70,32.45,31.70,31.85]},{ x:'10/24/2023',y:[31.85,32.15,31.55,31.85]},{ x:'10/25/2023',y:[32.00,32.25,31.85,31.95]},{ x:'10/26/2023',y:[31.90,32.00,31.80,31.90]},{ x:'10/27/2023',y:[31.70,32.35,31.70,31.85]},{ x:'10/31/2023',y:[32.80,33.30,31.60,32.40]},{ x:'11/01/2023',y:[32.60,32.90,31.85,31.95]},{ x:'11/02/2023',y:[32.15,32.40,32.00,32.20]},{ x:'11/03/2023',y:[32.50,32.80,32.35,32.70]},{ x:'11/06/2023',y:[32.85,33.45,32.85,33.30]},{ x:'11/07/2023',y:[33.40,33.70,33.25,33.70]},{ x:'11/08/2023',y:[34.80,34.80,33.70,33.70]},{ x:'11/09/2023',y:[34.15,34.35,33.40,33.90]},{ x:'11/10/2023',y:[33.95,34.15,33.25,33.45]},{ x:'11/13/2023',y:[34.85,35.30,34.00,35.20]},{ x:'11/14/2023',y:[35.80,35.90,35.10,35.25]},{ x:'11/15/2023',y:[35.20,36.00,35.20,35.50]},{ x:'11/16/2023',y:[36.20,36.20,35.60,36.05]},{ x:'11/17/2023',y:[36.35,36.65,36.00,36.15]},{ x:'11/20/2023',y:[36.50,36.65,36.20,36.45]},{ x:'11/21/2023',y:[36.65,37.10,36.65,36.70]},{ x:'11/22/2023',y:[36.80,37.15,36.75,37.10]},{ x:'11/23/2023',y:[37.20,37.25,36.45,36.45]},{ x:'11/24/2023',y:[36.50,36.90,36.15,36.75]},{ x:'11/27/2023',y:[36.90,36.90,35.40,35.60]},{ x:'11/28/2023',y:[35.80,36.10,35.55,35.85]},{ x:'11/29/2023',y:[35.95,36.35,35.95,36.05]},{ x:'11/30/2023',y:[36.30,36.40,35.80,36.10]},{ x:'12/01/2023',y:[36.40,36.65,35.95,36.60]},{ x:'12/04/2023',y:[36.70,37.05,36.70,36.85]},{ x:'12/05/2023',y:[36.80,39.10,36.45,38.55]},{ x:'12/06/2023',y:[38.55,38.60,36.75,36.90]},{ x:'12/07/2023',y:[37.10,38.40,37.05,37.25]},{ x:'12/08/2023',y:[37.85,37.85,37.05,37.05]},{ x:'12/11/2023',y:[38.60,39.55,38.10,39.50]},{ x:'12/12/2023',y:[41.10,43.45,40.95,43.45]},{ x:'12/18/2023',y:[40.60,41.25,39.15,39.30]},{ x:'12/19/2023',y:[39.10,39.65,37.85,38.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3712 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());