function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[46.35,46.40,45.55,45.55]},{ x:'04/26/2024',y:[45.65,46.15,44.70,44.85]},{ x:'04/29/2024',y:[44.85,45.20,44.50,45.00]},{ x:'04/30/2024',y:[45.40,45.45,44.65,44.75]},{ x:'05/02/2024',y:[44.85,44.85,44.00,44.25]},{ x:'05/03/2024',y:[44.35,44.90,43.10,43.35]},{ x:'05/06/2024',y:[43.75,43.75,42.70,42.85]},{ x:'05/07/2024',y:[43.00,43.20,42.10,42.60]},{ x:'05/08/2024',y:[42.65,43.95,42.65,43.55]},{ x:'05/09/2024',y:[43.55,43.70,42.80,42.80]},{ x:'05/10/2024',y:[42.80,42.80,41.50,42.60]},{ x:'05/13/2024',y:[43.35,43.60,42.85,43.45]},{ x:'05/14/2024',y:[43.55,44.30,43.45,44.05]},{ x:'05/15/2024',y:[44.50,45.10,43.65,43.75]},{ x:'05/16/2024',y:[43.75,44.20,43.00,43.00]},{ x:'05/17/2024',y:[43.00,44.25,42.75,43.95]},{ x:'05/20/2024',y:[44.40,45.50,44.05,44.95]},{ x:'05/21/2024',y:[45.25,45.45,44.70,45.40]},{ x:'05/22/2024',y:[46.00,47.40,45.85,46.25]},{ x:'05/23/2024',y:[46.70,47.40,45.25,46.55]},{ x:'05/24/2024',y:[46.00,48.45,46.00,46.95]},{ x:'06/11/2024',y:[48.70,49.50,48.00,48.30]},{ x:'06/12/2024',y:[48.30,48.35,46.90,48.10]},{ x:'06/13/2024',y:[48.10,50.80,47.70,49.70]},{ x:'06/14/2024',y:[50.10,51.50,49.70,51.00]},{ x:'06/17/2024',y:[50.80,51.50,50.20,50.60]},{ x:'06/18/2024',y:[50.70,51.40,50.30,50.60]},{ x:'06/19/2024',y:[50.80,51.20,48.85,49.90]},{ x:'06/20/2024',y:[49.65,50.40,49.55,50.40]},{ x:'06/21/2024',y:[50.80,52.90,50.40,52.50]},{ x:'06/24/2024',y:[53.80,53.80,51.70,51.80]},{ x:'06/25/2024',y:[52.90,55.00,51.70,53.30]},{ x:'06/26/2024',y:[53.80,58.60,53.30,58.60]},{ x:'06/27/2024',y:[59.80,61.50,56.00,56.30]},{ x:'06/28/2024',y:[56.20,57.00,55.00,55.50]},{ x:'07/01/2024',y:[55.50,56.70,54.30,54.60]},{ x:'07/02/2024',y:[55.30,55.90,54.10,55.20]},{ x:'07/03/2024',y:[55.80,56.00,54.90,55.20]},{ x:'07/04/2024',y:[55.50,56.90,54.80,56.80]},{ x:'07/05/2024',y:[57.20,57.80,55.80,57.00]},{ x:'07/12/2024',y:[65.00,69.90,63.50,67.00]},{ x:'07/15/2024',y:[68.90,69.00,63.10,63.90]},{ x:'07/16/2024',y:[64.40,65.70,61.90,62.50]},{ x:'07/17/2024',y:[62.50,64.00,62.10,62.70]},{ x:'07/18/2024',y:[62.70,64.40,61.50,62.60]},{ x:'07/19/2024',y:[62.60,65.20,61.30,61.40]},{ x:'07/22/2024',y:[60.10,63.70,60.10,60.50]},{ x:'07/23/2024',y:[61.00,61.50,58.50,59.20]},{ x:'07/26/2024',y:[57.80,59.00,56.80,58.20]},{ x:'07/29/2024',y:[60.10,60.70,55.60,55.90]},{ x:'07/30/2024',y:[55.40,56.60,54.50,56.50]},{ x:'07/31/2024',y:[56.30,58.30,56.20,57.30]},{ x:'08/01/2024',y:[57.60,58.80,57.60,58.70]},{ x:'08/02/2024',y:[57.50,57.50,55.00,55.10]},{ x:'08/05/2024',y:[52.80,52.90,49.60,49.60]},{ x:'08/06/2024',y:[50.50,52.10,44.70,50.20]},{ x:'08/07/2024',y:[50.60,54.70,50.60,53.90]},{ x:'08/08/2024',y:[52.90,53.30,51.70,52.10]},{ x:'08/09/2024',y:[54.00,55.40,53.30,54.60]},{ x:'08/12/2024',y:[54.40,54.90,52.50,52.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3712 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());